APPB
APPB · 美元计价
$246.87
7.03%
≈ ￥1629.34
($16.21)
更新于 2026-11-04 06:25:01
24H 最高$248.29
24H 最低$227.14
今日开盘$230.66
24H 成交量$2.86万
流通市值—
24H 涨跌额($16.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 450 |
WOOWOO
|
$0.01228 | $0.01231 | $0.01137 | $21.70万 | $2,168.41万 | 4.42% |
| 328 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $38.86万 | $7,387.13万 | 0.72% |
| 364 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.81万 | $912.15万 | 0.79% |
| 90 |
SOXSBSOXSB
|
$51.56 | $57.97 | $50.07 | $252.13万 | — | -9.64% |
| 81 |
INITInitia
|
$0.12472 | $0.13909 | $0.12406 | $291.88万 | $2,910.41万 | -6.58% |
| 545 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.11万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.76% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.42万 | $4,408.56万 | 0.39% |
| 345 |
CVXConvex Finance
|
$1.889 | $1.95 | $1.87 | $36.04万 | $1.78亿 | -2.48% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.57万 | $508.07万 | 1.90% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.55% |
| 648 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | 0.00% |
| 484 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.06% |
| 551 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.32% |
| 22 |
XAUTTether Gold
|
$3926 | $3,962.60 | $3,891.09 | $1,901.82万 | $31.72亿 | -0.29% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币行情
波场 _数字货币市值
Aerodrome _数字货币市值
RWUSD _BTC行情
TONToken _比特币
1000CAT _币种排行
Caldera _加密货币行情
First Digital _以太坊ETH价格
Saga _数字货币市值
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _数字货币市值
应用链 _BTC行情
Aptos _BTC行情
艾达币 _加密货币行情
Avalanche _BTC行情
Gram _比特币行情
United Stables _以太坊ETH价格
Solana _加密货币行情
Ethena _加密货币行情
大零币 _比特币
Chainlink _以太坊ETH价格
应用链 _BTC行情
Chainlink _比特币行情
World Liberty _以太坊ETH价格
World Liberty _以太坊ETH价格
USD1 _比特币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币
Hedera _比特币
Aptos _以太坊ETH价格
Caldera _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币
Uniswap _币种排行