Ark
ARK · 美元计价
$0.1635
0.06%
≈ ￥1.0791
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1634
24H 成交量$33.06万
流通市值$3,289.06万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.52万 | $2,168.41万 | 5.04% |
| 326 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.63% |
| 342 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.28万 | $912.15万 | 1.06% |
| 92 |
SOXSBSOXSB
|
$53.4 | $58.56 | $50.63 | $244.00万 | — | -8.75% |
| 77 |
INITInitia
|
$0.12699 | $0.13909 | $0.12572 | $298.79万 | $2,910.41万 | -7.28% |
| 508 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $16.69万 | $5,827.09万 | 0.00% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $24.00万 | $3,532.35万 | 5.15% |
| 249 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | 0.97% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.69万 | $1.78亿 | -2.94% |
| 183 |
USUALUsual
|
$0.0102 | $0.01032 | $0.00979 | $80.80万 | $508.07万 | 4.19% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $13.99万 | $1,911.76万 | 0.89% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.76万 | $1,207.53万 | 0.18% |
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $20.14万 | $2,815.47万 | 2.85% |
| 536 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.72万 | $1,063.56万 | -0.81% |
| 413 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.41万 | $636.12万 | 0.85% |
| 21 |
XAUTTether Gold
|
$3916.49 | $3,962.60 | $3,891.09 | $1,935.94万 | $31.72亿 | -0.36% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Sui _币种排行
USD1 _比特币行情
牛来 _比特币行情
SOXSB _币种排行
艾达币 _币种排行
艾达币 _以太坊ETH价格
Pepe _币种排行
Holo _比特币行情
Celestia _比特币
Caldera _比特币
Aave _以太坊ETH价格
Bittensor _BTC行情
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
牛来 _比特币
Aave _币种排行
USDC _以太坊ETH价格
Chainlink _比特币
Solana _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _加密货币行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _BTC行情
Initia _加密货币行情
艾达币 _BTC行情
BEB _比特币
Injective _比特币行情
PAX Gold _数字货币市值
比特币 _数字货币市值
Saga _数字货币市值
Aave _币种排行
Ethena USDe _比特币
Initia _币种排行
比特币 _比特币行情
比特币 _数字货币市值
Pepe _加密货币行情
BEAMX _比特币行情
以太坊 _币种排行