Avalanche
AVAX · 美元计价
$8.549
2.46%
≈ ￥56.4234
($0.21)
更新于 2026-11-04 04:15:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.344
24H 成交量$1,220.45万
流通市值$37.86亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 4.68% |
| 329 |
KAVAKava
|
$0.06835 | $0.06848 | $0.0676 | $38.20万 | $7,387.13万 | 0.92% |
| 343 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $36.47万 | $912.15万 | -0.79% |
| 90 |
SOXSBSOXSB
|
$54.28 | $58.56 | $50.63 | $252.12万 | — | -4.92% |
| 78 |
INITInitia
|
$0.12727 | $0.13909 | $0.12572 | $299.97万 | $2,910.41万 | -7.41% |
| 501 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.62万 | $5,827.09万 | -0.43% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
API3Api3
|
$0.2375 | $0.244 | $0.2264 | $24.35万 | $3,532.35万 | 4.35% |
| 251 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.30万 | $4,408.56万 | 1.36% |
| 330 |
CVXConvex Finance
|
$1.881 | $1.95 | $1.87 | $38.12万 | $1.78亿 | -3.09% |
| 180 |
USUALUsual
|
$0.01019 | $0.01032 | $0.00978 | $81.17万 | $508.07万 | 4.19% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000923 | $0.00000893 | $14.08万 | $1,911.76万 | 0.11% |
| 632 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.09万 | $1,207.53万 | -0.52% |
| 469 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.38万 | $2,815.47万 | 2.07% |
| 545 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.62万 | $1,063.56万 | -1.21% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.81万 | $636.12万 | -0.11% |
| 21 |
XAUTTether Gold
|
$3914.68 | $3,962.60 | $3,891.09 | $1,936.69万 | $31.72亿 | -0.40% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
RWUSD _数字货币市值
World Liberty _数字货币市值
QQQB _比特币
Near Protocol _加密货币行情
恒星币 _币种排行
Quant _比特币行情
United Stables _比特币行情
Pepe _BTC行情
Filecoin _BTC行情
1000CAT _数字货币市值
World Liberty _币种排行
BEAMX _加密货币行情
恒星币 _币种排行
Celo _比特币行情
Plasma _比特币行情
Huma Finance _加密货币行情
Bittensor _比特币行情
PAX Gold _比特币行情
BFUSD _比特币
Haedal _比特币行情
Hashflow _比特币
大零币 _加密货币行情
TQQQB _比特币行情
MegaETH _BTC行情
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Caldera _加密货币行情
United Stables _数字货币市值
United Stables _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _加密货币行情
Acet _以太坊ETH价格
SOXSB _比特币行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
World Liberty _比特币
艾达币 _比特币行情
AAPLB _比特币行情