Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,377.98万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.41万	$2,168.41万	4.33%
328	KAVAKava	$0.06834	$0.0687	$0.0676	$38.63万	$7,387.13万	0.62%
368	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.31万	$912.15万	0.53%
88	SOXSBSOXSB	$51.11	$57.95	$50.07	$252.03万	—	-9.99%
81	INITInitia	$0.12407	$0.13909	$0.124	$285.10万	$2,910.41万	-8.16%
537	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.75万	$5,827.09万	-0.34%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.35%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.30万	$4,408.56万	0.78%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.07万	$1.78亿	-2.38%
180	USUALUsual	$0.01024	$0.01032	$0.0098	$79.72万	$508.07万	1.89%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.99万	$1,911.76万	0.00%
653	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.50万	$1,207.53万	0.18%
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.59万	$2,815.47万	2.85%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.60万	$1,063.56万	0.40%
429	HEIHeima	$0.0955	$0.0959	$0.0918	$24.41万	$636.12万	0.74%
22	XAUTTether Gold	$3926.88	$3,962.60	$3,891.09	$1,901.66万	$31.72亿	-0.31%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%