Kite
KITE · 美元计价
$0.1204
4.06%
≈ ￥0.79464
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1157
24H 成交量$143.56万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.53% |
| 323 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.99% |
| 368 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.02万 | $912.15万 | 2.12% |
| 91 |
SOXSBSOXSB
|
$50.54 | $57.97 | $50.54 | $247.69万 | — | -11.47% |
| 81 |
INITInitia
|
$0.12488 | $0.13909 | $0.12413 | $294.56万 | $2,910.41万 | -6.65% |
| 543 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.30万 | $5,827.09万 | -0.09% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
API3Api3
|
$0.2409 | $0.244 | $0.2266 | $23.73万 | $3,532.35万 | 5.01% |
| 240 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.53万 | $4,408.56万 | 0.39% |
| 338 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $36.97万 | $1.78亿 | -1.91% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $80.51万 | $508.07万 | 2.71% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 646 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.89万 | $1,207.53万 | 0.00% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.20万 | $1,063.56万 | -0.40% |
| 426 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.56万 | $636.12万 | 0.63% |
| 22 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $1,918.34万 | $31.72亿 | -0.29% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Official Trump _数字货币市值
Uniswap _比特币
Aptos _比特币行情
应用链 _数字货币市值
Quant _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _比特币行情
狗币 _以太坊ETH价格
BEB _比特币行情
Filecoin _比特币行情
应用链 _币种排行
Aptos _加密货币行情
Plasma _BTC行情
RWUSD _数字货币市值
Ethena USDe _数字货币市值
Solana _数字货币市值
Chainlink _比特币行情
Cosmos Hub _币种排行
RWUSD _加密货币行情
MarsCoin _加密货币行情
Worldcoin _币种排行
Worldcoin _比特币
Near Protocol _加密货币行情
PAX Gold _比特币行情
Celestia _币种排行
World Liberty _数字货币市值
Chainlink _BTC行情
比特币 _加密货币行情
Pump.fun _BTC行情
波场 _BTC行情
Uniswap _比特币行情
AAPLB _比特币
Caldera _比特币
Initia _BTC行情
SOXSB _数字货币市值
Celestia _比特币
1000CAT _币种排行
Morpho _数字货币市值
Haedal _加密货币行情
Celestia _BTC行情