Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.89% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.03万 | $7,347.74万 | -0.26% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 81 |
INITInitia
|
$0.13144 | $0.15265 | $0.128 | $424.74万 | $2,041.54万 | -4.19% |
| 474 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.02万 | $5,359.31万 | -5.76% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 514 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.17万 | $3,674.35万 | -4.51% |
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.53% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.04万 | $2,631.52万 | -4.84% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 14 |
XAUTTether Gold
|
$4091.87 | $4,128.31 | $4,040.82 | $8,071.08万 | $10.10亿 | 1.08% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
波场 _比特币
First Digital _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币行情
DRAMB _BTC行情
Initia _数字货币市值
BEAMX _比特币行情
比特币 _BTC行情
大零币 _数字货币市值
Solana _币种排行
Quant _币种排行
Bittensor _比特币
PAX Gold _币种排行
Celo _币种排行
MarsCoin _数字货币市值
BEB _币种排行
SOXSB _币种排行
PancakeSwap _数字货币市值
Sui _加密货币行情
DRAMB _BTC行情
Near Protocol _比特币行情
Caldera _比特币
PAX Gold _数字货币市值
Plasma _加密货币行情
牛来 _比特币行情
应用链 _BTC行情
TONToken _比特币行情
FOGO _BTC行情
恒星币 _以太坊ETH价格
INTWB _数字货币市值
USDC _以太坊ETH价格
BEB _以太坊ETH价格
Pendle _比特币
BEB _比特币行情
Plasma _币种排行
比特币 _币种排行
Filecoin _比特币
Artificial _数字货币市值
Ondo _加密货币行情