MSFTB
MSFTB · 美元计价
$522.86
2.23%
≈ ￥3450.88
($11.39)
更新于 2026-11-04 04:30:01
24H 最高$523.74
24H 最低$503.94
今日开盘$511.47
24H 成交量$67.54万
流通市值—
24H 涨跌额($11.39)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 327 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $38.20万 | $7,387.13万 | 0.98% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.45万 | $912.15万 | -0.78% |
| 89 |
SOXSBSOXSB
|
$53.78 | $58.56 | $50.63 | $250.63万 | — | -6.16% |
| 77 |
INITInitia
|
$0.12705 | $0.13909 | $0.12572 | $299.50万 | $2,910.41万 | -7.74% |
| 509 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $16.84万 | $5,827.09万 | -0.94% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $24.04万 | $3,532.35万 | 4.24% |
| 250 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.38万 | $4,408.56万 | 0.58% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.74万 | $1.78亿 | -3.19% |
| 181 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00979 | $81.11万 | $508.07万 | 3.35% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.33% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $7.95万 | $1,207.53万 | -0.52% |
| 471 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.20万 | $2,815.47万 | 2.06% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.54万 | $1,063.56万 | -1.60% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.32% |
| 21 |
XAUTTether Gold
|
$3918.62 | $3,962.60 | $3,891.09 | $1,933.36万 | $31.72亿 | -0.33% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Morpho _数字货币市值
Internet _BTC行情
Ethena USDe _币种排行
比特币 _数字货币市值
Huma Finance _比特币
World Liberty _BTC行情
EUR _比特币
牛来 _币种排行
艾达币 _数字货币市值
Ondo _比特币行情
Ondo _币种排行
比特币 _数字货币市值
Aerodrome _BTC行情
Initia _币种排行
币安币 _比特币
Gram _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
波场 _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
Vanar Chain _币种排行
Chainlink _比特币
Cosmos Hub _币种排行
KORUB _币种排行
莱特币 _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Pepe _比特币
以太坊 _比特币行情
瑞波币 _加密货币行情
BEB _比特币行情
AMDB _币种排行
Gitcoin _数字货币市值
Cosmos Hub _加密货币行情
QQQB _比特币
AAPLB _加密货币行情
狗币 _数字货币市值
Haedal _币种排行