Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 05:15:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 319 |
KAVAKava
|
$0.06855 | $0.0687 | $0.0676 | $39.75万 | $7,387.13万 | 0.84% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 78 |
INITInitia
|
$0.1252 | $0.13909 | $0.1249 | $296.56万 | $2,910.41万 | -6.51% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.38万 | $3,532.35万 | 4.78% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 489 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.22万 | $2,815.47万 | 2.58% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.96% |
| 22 |
XAUTTether Gold
|
$3919.11 | $3,962.60 | $3,891.09 | $1,915.82万 | $31.72亿 | -0.43% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
PAX Gold _比特币行情
大零币 _BTC行情
BEB _币种排行
Bittensor _数字货币市值
Internet _BTC行情
Celo _加密货币行情
First Digital _比特币
Aave _比特币
Hashflow _币种排行
AAPLB _数字货币市值
BFUSD _比特币行情
NBISB _BTC行情
Near Protocol _比特币
Celo _比特币行情
Avalanche _以太坊ETH价格
Initia _比特币
Uniswap _BTC行情
Aave _比特币行情
LayerZero _加密货币行情
THORChain _比特币行情
Internet _加密货币行情
Holo _比特币
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
Initia _币种排行
AAPLB _比特币行情
BEAMX _加密货币行情
Midnight _BTC行情
United Stables _比特币行情
Avalanche _数字货币市值
Ethena _比特币
EUR _币种排行
TONToken _比特币
AAPLB _币种排行
Morpho _比特币行情
Official Trump _加密货币行情