Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 02:20:08

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
260	WOOWOO	$0.01215	$0.01274	$0.01167	$57.62万	$2,295.43万	4.11%
223	KAVAKava	$0.06817	$0.06893	$0.06772	$75.73万	$7,361.82万	0.43%
341	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.31万	$851.34万	3.12%
61	SOXSBSOXSB	$74	$85.26	$64.00	$713.90万	—	-4.58%
151	INITInitia	$0.12972	$0.13939	$0.12616	$138.20万	$1,931.15万	-0.07%
546	CKBNervos Network	$0.0011	$0.001119	$0.001062	$17.45万	$5,463.32万	1.76%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
488	API3API3	$0.2334	$0.2382	$0.2205	$21.84万	$3,880.29万	4.38%
587	EDUEDU Coin	$0.0495	$0.0509	$0.0475	$14.69万	$2,032.27万	4.21%
377	CVXConvex Finance	$1.866	$1.89	$1.79	$36.17万	$1.85亿	2.64%
169	USUALUsual	$0.01076	$0.01111	$0.00965	$112.00万	$541.69万	11.39%
414	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.99万	$1,852.61万	5.26%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.88万	$1,138.21万	2.85%
554	LUNATerra	$0.0381	$0.0385	$0.0359	$16.87万	$2,714.87万	3.53%
28	CYBERCyberConnect	$0.365	$0.41	$0.233	$2,149.09万	$1,526.14万	55.98%
398	HEIHeima	$0.0918	$0.0959	$0.0879	$33.88万	$609.01万	3.61%
22	XAUTTether Gold	$4049.83	$4,105.17	$4,012.25	$2,731.97万	$9.96亿	-0.91%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%