SMCIB
SMCIB · 美元计价
$33.96
10.15%
≈ ￥224.136
($3.13)
更新于 2026-11-04 05:45:01
24H 最高$34.46
24H 最低$30.42
今日开盘$30.83
24H 成交量$66.19万
流通市值—
24H 涨跌额($3.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.70% |
| 325 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.38万 | $7,387.13万 | 0.91% |
| 367 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $32.94万 | $912.15万 | 1.58% |
| 91 |
SOXSBSOXSB
|
$50.13 | $57.97 | $50.07 | $248.47万 | — | -11.74% |
| 82 |
INITInitia
|
$0.12487 | $0.13909 | $0.12413 | $292.58万 | $2,910.41万 | -7.36% |
| 537 |
CKBNervos Network
|
$0.001173 | $0.001187 | $0.001149 | $14.72万 | $5,827.09万 | 0.26% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
API3Api3
|
$0.2411 | $0.244 | $0.2266 | $23.21万 | $3,532.35万 | 4.87% |
| 240 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.52万 | $4,408.56万 | 0.39% |
| 343 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $36.78万 | $1.78亿 | -2.11% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 484 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.57% |
| 544 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.28万 | $1,063.56万 | -0.40% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.52万 | $636.12万 | 0.32% |
| 22 |
XAUTTether Gold
|
$3925.7 | $3,962.60 | $3,891.09 | $1,918.17万 | $31.72亿 | -0.30% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Pump.fun _币种排行
AAPLB _加密货币行情
Chainlink _币种排行
币安币 _数字货币市值
Ripple USD _加密货币行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币 _加密货币行情
Chainlink _币种排行
牛来 _BTC行情
Uniswap _比特币
Hedera _以太坊ETH价格
World Liberty _币种排行
MarsCoin _BTC行情
币安币 _BTC行情
Pudgy Penguins _数字货币市值
Starknet _BTC行情
Aptos _BTC行情
Bubblemaps _比特币
USD1 _加密货币行情
应用链 _比特币
TONToken _数字货币市值
Internet _币种排行
Vanar Chain _比特币行情
莱特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Ethena USDe _比特币行情
币安币 _比特币
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _币种排行
Plasma _BTC行情
KORUB _以太坊ETH价格
TONToken _BTC行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
以太坊 _BTC行情
Hashflow _以太坊ETH价格