Tensor
TNSR · 美元计价
$0.0244
-5.06%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0259
24H 最低$0.0233
今日开盘$0.0257
24H 成交量$16.83万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 470 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $20.98万 | $2,096.97万 | -5.86% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | 0.21% |
| 264 |
KATKatana Network
|
$0.00339 | $0.0038 | $0.00326 | $51.41万 | $819.91万 | -10.55% |
| 379 |
SOXSBSOXSB
|
$73.75 | $76.14 | $68.82 | $32.01万 | — | 2.97% |
| 124 |
INITInitia
|
$0.1205 | $0.12778 | $0.11752 | $127.36万 | $1,831.94万 | -1.05% |
| 263 |
CKBNervos Network
|
$0.000934 | $0.001037 | $0.000915 | $51.51万 | $4,715.50万 | -9.50% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 297 |
API3API3
|
$0.2312 | $0.2404 | $0.2221 | $44.85万 | $3,793.02万 | -3.30% |
| 376 |
EDUEDU Coin
|
$0.0422 | $0.0466 | $0.0411 | $32.13万 | $1,762.87万 | -9.05% |
| 326 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $38.95万 | $1.77亿 | -3.14% |
| 454 |
USUALUsual
|
$0.00978 | $0.01025 | $0.0095 | $22.58万 | $505.31万 | -4.31% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.95万 | $1,771.93万 | -3.81% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.71万 | $1,075.44万 | -7.04% |
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.32万 | $2,609.87万 | -4.01% |
| 57 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $456.87万 | $1,187.35万 | -10.93% |
| 350 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.05万 | $579.09万 | -5.92% |
| 14 |
XAUTTether Gold
|
$4061.65 | $4,066.33 | $4,035.14 | $2,555.34万 | $9.97亿 | -0.01% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
TONToken _比特币行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Uniswap _加密货币行情
Official _BTC行情
大零币 _以太坊ETH价格
Starknet _比特币行情
Aptos _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _币种排行
Wrapped _比特币行情
Pump.fun _比特币行情
Zama _加密货币行情
Wrapped _数字货币市值
Hashflow _币种排行
Filecoin _数字货币市值
MarsCoin _BTC行情
比特币 _币种排行
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
Polkadot _BTC行情
Zama _BTC行情
Ethena _比特币
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Zama _以太坊ETH价格
Polkadot _加密货币行情
Zama _比特币
Hyperliquid _币种排行
Chainlink _币种排行
Sui _币种排行
波场 _币种排行
Internet _BTC行情
Gains Network _比特币行情
Mitosis _加密货币行情
BFUSD _比特币
Sui _币种排行
Act I : The _加密货币行情
Filecoin _币种排行
币安币 _比特币行情