Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 323 |
KAVAKava
|
$0.06846 | $0.0687 | $0.0676 | $39.63万 | $7,387.13万 | 1.03% |
| 366 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.24万 | $912.15万 | 2.39% |
| 91 |
SOXSBSOXSB
|
$50.7 | $57.97 | $50.63 | $247.44万 | — | -11.67% |
| 80 |
INITInitia
|
$0.12429 | $0.13909 | $0.12413 | $296.92万 | $2,910.41万 | -7.26% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.00% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
API3Api3
|
$0.2408 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 5.25% |
| 240 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.62万 | $4,408.56万 | 0.97% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.39万 | $508.07万 | 2.92% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.93万 | $1,207.53万 | 0.70% |
| 487 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.23万 | $2,815.47万 | 3.10% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.19万 | $1,063.56万 | 0.00% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.60万 | $636.12万 | 0.85% |
| 22 |
XAUTTether Gold
|
$3924.23 | $3,962.60 | $3,891.09 | $1,916.91万 | $31.72亿 | -0.26% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Huma Finance _加密货币行情
波场 _比特币
SNXXB _BTC行情
比特现金 _比特币
狗币 _比特币
NBISB _加密货币行情
Ripple USD _币种排行
Aptos _以太坊ETH价格
AMDB _比特币
Midnight _比特币行情
Morpho _BTC行情
NBISB _BTC行情
Bittensor _以太坊ETH价格
MarsCoin _BTC行情
Cosmos Hub _加密货币行情
BFUSD _加密货币行情
World Liberty _比特币行情
Internet _比特币行情
Morpho _以太坊ETH价格
应用链 _比特币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Pepe _比特币
BEB _加密货币行情
币安币 _比特币
莱特币 _币种排行
World Liberty _比特币
Ethena _币种排行
PAX Gold _币种排行
牛来 _数字货币市值
1000CAT _币种排行
Pepe _加密货币行情
MegaETH _比特币
Ethena USDe _数字货币市值
Ripple USD _币种排行
Hedera _比特币行情
Saga _币种排行
Ondo _比特币行情
Midnight _比特币
Ripple USD _加密货币行情