VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.38万 | $2,168.41万 | 5.02% |
| 327 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.65% |
| 344 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $36.11万 | $912.15万 | 0.79% |
| 92 |
SOXSBSOXSB
|
$53.31 | $58.41 | $50.63 | $241.92万 | — | -7.91% |
| 78 |
INITInitia
|
$0.12665 | $0.13909 | $0.12572 | $298.25万 | $2,910.41万 | -7.25% |
| 514 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $16.33万 | $5,827.09万 | -0.26% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
API3Api3
|
$0.2385 | $0.244 | $0.2266 | $23.93万 | $3,532.35万 | 5.07% |
| 250 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $56.71万 | $4,408.56万 | 1.36% |
| 331 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.75万 | $1.78亿 | -2.89% |
| 185 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.58万 | $508.07万 | 3.87% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.98万 | $1,911.76万 | 0.66% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.77万 | $1,207.53万 | -0.18% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.11万 | $2,815.47万 | 2.59% |
| 536 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.73万 | $1,063.56万 | -0.40% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $26.04万 | $636.12万 | 1.17% |
| 22 |
XAUTTether Gold
|
$3917.08 | $3,962.60 | $3,891.09 | $1,933.25万 | $31.72亿 | -0.41% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _币种排行
AAPLB _比特币
POL _BTC行情
Bubblemaps _币种排行
Ethena _数字货币市值
Haedal _以太坊ETH价格
Bittensor _币种排行
Quant _比特币行情
Quant _比特币
TONToken _BTC行情
AAPLB _比特币行情
Caldera _比特币行情
MegaETH _以太坊ETH价格
Aave _比特币
Gram _BTC行情
Near Protocol _比特币行情
Aster _比特币行情
Pepe _币种排行
USD1 _以太坊ETH价格
EUR _币种排行
RWUSD _比特币
Bubblemaps _比特币行情
EUR _币种排行
Near Protocol _比特币行情
Hedera _加密货币行情
MarsCoin _加密货币行情
Solana _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _比特币行情
TQQQB _比特币
Arbitrum _币种排行
Filecoin _币种排行
Ondo _币种排行
Aster _币种排行