VSTB
VSTB · 美元计价
$113.21
-6.03%
≈ ￥747.186
(-$7.27)
更新于 2026-11-06 04:15:02
24H 最高$121.79
24H 最低$110.66
今日开盘$120.48
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$7.27)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 190 |
KAVAKava
|
$0.06855 | $0.06896 | $0.06693 | $112.58万 | $7,347.74万 | -0.32% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.21万 | $825.90万 | -5.54% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 81 |
INITInitia
|
$0.1308 | $0.15265 | $0.128 | $430.62万 | $2,041.54万 | -6.24% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.94% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 511 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.32万 | $3,674.35万 | -4.00% |
| 576 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.95万 | $1,935.36万 | -5.44% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.39万 | $1,756.83万 | -4.80% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -4.35% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 440 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.05% |
| 14 |
XAUTTether Gold
|
$4095.57 | $4,128.31 | $4,040.82 | $8,062.55万 | $10.10亿 | 1.16% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
Pepe _币种排行
Tether Gold _BTC行情
BFUSD _币种排行
Initia _比特币行情
比特现金 _比特币行情
Celestia _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _比特币
Aerodrome _比特币
USDC _加密货币行情
Starknet _加密货币行情
QQQB _以太坊ETH价格
PancakeSwap _比特币行情
Official Trump _数字货币市值
Huma Finance _数字货币市值
Solana _以太坊ETH价格
Ondo _币种排行
United Stables _加密货币行情
Raydium _比特币行情
Raydium _数字货币市值
Caldera _以太坊ETH价格
大零币 _数字货币市值
狗币 _加密货币行情
Bittensor _BTC行情
Celo _以太坊ETH价格
TONToken _数字货币市值
莱特币 _加密货币行情
Aerodrome _比特币行情
Aster _币种排行
BEAMX _BTC行情
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _比特币行情
PAX Gold _加密货币行情
Chainlink _比特币行情
StraitsX XUSD _比特币行情
USDC _数字货币市值