Yield Guild Games
YGG · 美元计价
$0.0241
-0.66%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02426
24H 成交量$13.19万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.27% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.24万 | $7,387.13万 | 1.00% |
| 366 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.82万 | $912.15万 | 0.79% |
| 90 |
SOXSBSOXSB
|
$50.6 | $57.97 | $50.07 | $250.04万 | — | -11.20% |
| 82 |
INITInitia
|
$0.12606 | $0.13909 | $0.12406 | $293.01万 | $2,910.41万 | -6.28% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
API3Api3
|
$0.2407 | $0.244 | $0.2266 | $23.37万 | $3,532.35万 | 4.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 344 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $36.23万 | $1.78亿 | -2.36% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.45万 | $508.07万 | 1.69% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.00% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | -0.17% |
| 483 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.38万 | $2,815.47万 | 2.05% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.77万 | $1,063.56万 | -0.40% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.36万 | $636.12万 | 0.21% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,914.19万 | $31.72亿 | -0.21% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
BEB _比特币
USD1 _比特币
Gitcoin _比特币行情
Haedal _比特币行情
Hyperliquid _数字货币市值
Plasma _币种排行
Midnight _比特币
BFUSD _加密货币行情
Arbitrum _币种排行
Morpho _比特币行情
Initia _比特币行情
USDC _数字货币市值
EUR _比特币行情
Saga _比特币行情
QQQB _币种排行
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
AMDB _比特币行情
波场 _加密货币行情
Solana _以太坊ETH价格
狗币 _币种排行
应用链 _以太坊ETH价格
以太坊 _BTC行情
TONToken _比特币行情
Uniswap _加密货币行情
BEAMX _比特币行情
Celestia _数字货币市值
Haedal _加密货币行情
EUR _比特币行情
World Liberty _BTC行情
以太坊 _BTC行情
SOXSB _以太坊ETH价格
Ethena USDe _加密货币行情
莱特币 _币种排行
Tether Gold _BTC行情
Near Protocol _加密货币行情
Starknet _BTC行情
波场 _比特币
USD1 _BTC行情
Arbitrum _比特币行情